일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	21,600	100	- 0.46%	71	2
09.09	21,700	250	- 1.14%	241	5
09.06	21,950	800	- 3.52%	500	11
09.05	22,750	400	- 1.73%	19	0
09.04	23,150	100	- 0.43%	5	0
09.03	23,250	200	- 0.85%	76	2
09.02	23,450	800	+ 3.53%	137	3
08.30	22,650	200	- 0.88%	43	1
08.29	22,850	0	0.00%	60	1
08.28	22,850	200	+ 0.88%	94	2