일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	24,300	0	0.00%	291	7
06.13	24,300	50	- 0.21%	178	4
06.12	24,350	0	0.00%	284	7
06.11	24,350	250	+ 1.04%	648	16
06.10	24,100	350	+ 1.47%	163	4
06.07	23,750	200	- 0.84%	20	0
06.05	23,950	100	+ 0.42%	74	2
06.04	23,850	350	+ 1.49%	315	8
06.03	23,500	500	- 2.08%	353	8
05.31	24,000	0	0.00%	19	0