일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	24,000	0	0.00%	19	0
05.30	24,000	800	+ 3.45%	493	12
05.29	23,200	0	0.00%	17	0
05.28	23,200	150	- 0.64%	290	7
05.27	23,350	350	- 1.48%	146	3
05.24	23,700	100	- 0.42%	13	0
05.23	23,800	150	+ 0.63%	78	2
05.22	23,650	50	- 0.21%	34	1
05.21	23,700	350	- 1.46%	34	1
05.20	24,050	350	+ 1.48%	9	0