일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	23,750	250	+ 1.06%	292	7
07.25	23,500	150	+ 0.64%	256	6
07.24	23,350	200	- 0.85%	172	4
07.23	23,550	0	0.00%	26	1
07.22	23,550	150	- 0.63%	5	0
07.19	23,700	400	- 1.66%	59	1
07.18	24,100	50	- 0.21%	64	2
07.17	24,150	350	+ 1.47%	114	3
07.16	23,800	100	- 0.42%	91	2
07.15	23,900	350	- 1.44%	19	0