일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	24,250	300	+ 1.25%	126	3
07.11	23,950	250	- 1.03%	67	2
07.10	24,200	0	0.00%	31	1
07.09	24,200	50	- 0.21%	54	1
07.08	24,250	500	+ 2.11%	53	1
07.05	23,750	450	+ 1.93%	315	7
07.04	23,300	1,150	- 4.70%	1,893	44
07.03	24,450	0	0.00%	11	0
07.02	24,450	350	+ 1.45%	99	2
07.01	24,100	600	- 2.43%	214	5