일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,536	25	- 1.60%	145,560	224
11.12	1,561	39	- 2.44%	182,862	285
11.11	1,600	66	- 3.96%	150,646	242
11.08	1,666	13	- 0.77%	46,243	77
11.07	1,679	24	- 1.41%	71,406	120
11.06	1,703	0	0.00%	92,521	156
11.05	1,703	15	+ 0.89%	40,635	69
11.04	1,688	45	- 2.60%	156,420	264
11.01	1,733	23	- 1.31%	46,324	81
10.31	1,756	10	+ 0.57%	53,035	92