일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,722	6	+ 0.35%	92,290	160
10.16	1,716	3	- 0.18%	40,572	70
10.15	1,719	4	- 0.23%	60,935	105
10.14	1,723	12	+ 0.70%	59,344	102
10.11	1,711	34	- 1.95%	83,680	144
10.10	1,745	67	+ 3.99%	168,077	293
10.08	1,678	11	- 0.65%	25,962	44
10.07	1,689	21	+ 1.26%	77,813	130
10.04	1,668	0	0.00%	78,522	130
10.02	1,668	33	- 1.94%	64,138	107