일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 1,740 | 31 | - 1.75% | 86,805 | 152 |
08.27 | 1,771 | 20 | - 1.12% | 89,018 | 158 |
08.26 | 1,791 | 0 | 0.00% | 45,419 | 81 |
08.23 | 1,791 | 5 | - 0.28% | 41,493 | 74 |
08.22 | 1,796 | 3 | + 0.17% | 109,295 | 197 |
08.21 | 1,793 | 27 | - 1.48% | 95,867 | 173 |
08.20 | 1,820 | 19 | + 1.06% | 110,751 | 202 |
08.19 | 1,801 | 1 | - 0.06% | 100,295 | 180 |
08.16 | 1,802 | 8 | + 0.45% | 102,577 | 184 |
08.14 | 1,794 | 29 | + 1.64% | 61,375 | 110 |