일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 1,740 31 - 1.75% 86,805 152
08.27 1,771 20 - 1.12% 89,018 158
08.26 1,791 0 0.00% 45,419 81
08.23 1,791 5 - 0.28% 41,493 74
08.22 1,796 3 + 0.17% 109,295 197
08.21 1,793 27 - 1.48% 95,867 173
08.20 1,820 19 + 1.06% 110,751 202
08.19 1,801 1 - 0.06% 100,295 180
08.16 1,802 8 + 0.45% 102,577 184
08.14 1,794 29 + 1.64% 61,375 110