일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,920	43	- 2.19%	112,144	216
07.29	1,963	51	+ 2.67%	100,220	195
07.26	1,912	23	- 1.19%	142,178	273
07.25	1,935	6	- 0.31%	283,570	546
07.24	1,941	159	- 7.57%	791,540	1,581
07.23	2,100	20	+ 0.96%	187,322	396
07.22	2,080	40	- 1.89%	186,268	384
07.19	2,120	0	0.00%	142,435	301
07.18	2,120	40	- 1.85%	150,915	319
07.17	2,160	20	- 0.92%	449,923	995