일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,180	50	- 2.24%	327,149	711
07.15	2,230	85	- 3.67%	264,421	599
07.12	2,315	45	+ 1.98%	444,102	1,014
07.11	2,270	80	- 3.40%	670,482	1,538
07.10	2,350	250	+ 11.91%	3,819,432	8,970
07.09	2,100	10	+ 0.48%	52,773	111
07.08	2,090	50	+ 2.45%	146,867	303
07.05	2,040	10	- 0.49%	115,802	236
07.04	2,050	10	- 0.49%	106,463	218
07.03	2,060	40	- 1.91%	160,674	331