일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,265	10	- 0.44%	192,371	435
06.17	2,275	95	- 4.01%	512,412	1,187
06.14	2,370	80	+ 3.49%	1,611,041	3,854
06.13	2,290	10	- 0.44%	264,841	611
06.12	2,300	25	+ 1.10%	327,402	750
06.11	2,275	30	+ 1.34%	203,599	461
06.10	2,245	80	+ 3.70%	750,663	1,697
06.07	2,165	0	0.00%	320,226	685
06.05	2,165	15	- 0.69%	102,775	222
06.04	2,180	60	- 2.68%	166,354	365