일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,240	5	- 0.22%	148,023	330
05.31	2,245	50	+ 2.28%	227,569	511
05.30	2,195	5	+ 0.23%	154,699	337
05.29	2,190	10	+ 0.46%	151,902	334
05.28	2,180	20	+ 0.93%	126,226	273
05.27	2,160	35	+ 1.65%	151,924	328
05.24	2,125	70	- 3.19%	96,268	206
05.23	2,195	40	+ 1.86%	124,704	271
05.22	2,155	45	- 2.05%	154,918	336
05.21	2,200	0	0.00%	129,849	287