일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,756	10	+ 0.57%	53,035	92
10.30	1,746	5	+ 0.29%	86,386	151
10.29	1,741	15	- 0.85%	60,699	106
10.28	1,756	48	+ 2.81%	112,768	197
10.25	1,708	27	+ 1.61%	166,479	283
10.24	1,681	9	- 0.53%	87,709	147
10.23	1,690	15	+ 0.90%	60,580	102
10.22	1,675	46	- 2.67%	120,035	203
10.21	1,721	10	+ 0.58%	38,641	66
10.18	1,711	11	- 0.64%	51,361	88