일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,701	49	- 2.80%	69,784	120
09.27	1,750	7	+ 0.40%	46,149	81
09.26	1,743	1	+ 0.06%	45,006	79
09.25	1,742	18	+ 1.04%	105,538	184
09.24	1,724	4	- 0.23%	39,561	68
09.23	1,728	31	+ 1.83%	105,978	181
09.20	1,697	75	+ 4.62%	228,786	383
09.19	1,622	22	+ 1.38%	60,942	98
09.13	1,600	5	- 0.31%	46,455	74
09.12	1,605	64	+ 4.15%	82,375	130