일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,710	85	+ 3.24%	557,103	1,525
09.19	2,625	15	+ 0.58%	53,271	139
09.13	2,610	25	+ 0.97%	39,864	103
09.12	2,585	10	+ 0.39%	19,835	51
09.11	2,575	25	- 0.96%	53,230	139
09.10	2,600	5	- 0.19%	9,111	24
09.09	2,605	10	+ 0.39%	34,247	89
09.06	2,595	55	- 2.08%	48,630	127
09.05	2,650	40	+ 1.53%	26,883	71
09.04	2,610	85	- 3.15%	96,669	255