일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,510	165	- 6.17%	222,001	564
08.02	2,675	30	- 1.11%	93,108	247
08.01	2,705	15	- 0.55%	47,235	129
07.31	2,720	20	+ 0.74%	74,471	203
07.30	2,700	35	- 1.28%	46,809	127
07.29	2,735	15	- 0.55%	60,898	166
07.26	2,750	105	+ 3.97%	132,126	358
07.25	2,645	40	+ 1.54%	54,707	143
07.24	2,605	5	- 0.19%	86,245	225
07.23	2,610	65	- 2.43%	85,211	225