일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 2,815 | 5 | - 0.18% | 50,977 | 143 |
05.23 | 2,820 | 10 | - 0.35% | 51,599 | 146 |
05.22 | 2,830 | 65 | + 2.35% | 86,758 | 245 |
05.21 | 2,765 | 20 | - 0.72% | 47,885 | 133 |
05.20 | 2,785 | 35 | - 1.24% | 82,972 | 231 |
05.17 | 2,820 | 80 | + 2.92% | 176,230 | 492 |
05.16 | 2,740 | 40 | + 1.48% | 62,233 | 170 |
05.14 | 2,700 | 5 | - 0.19% | 37,097 | 100 |
05.13 | 2,705 | 10 | + 0.37% | 26,963 | 73 |
05.10 | 2,695 | 20 | - 0.74% | 33,407 | 90 |