일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,695	30	- 1.10%	73,190	198
09.02	2,725	5	+ 0.18%	68,135	184
08.30	2,720	20	+ 0.74%	28,430	77
08.29	2,700	5	+ 0.19%	70,740	191
08.28	2,695	20	- 0.74%	49,173	133
08.27	2,715	0	0.00%	50,108	136
08.26	2,715	15	- 0.55%	72,786	198
08.23	2,730	45	+ 1.68%	39,929	108
08.22	2,685	65	- 2.36%	43,481	118
08.21	2,750	110	+ 4.17%	137,414	372