일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,685	65	- 2.36%	43,481	118
08.21	2,750	110	+ 4.17%	137,414	372
08.20	2,640	40	+ 1.54%	40,940	108
08.19	2,600	15	- 0.57%	42,939	112
08.16	2,615	15	- 0.57%	49,483	129
08.14	2,630	15	+ 0.57%	30,151	79
08.13	2,615	20	- 0.76%	27,793	73
08.12	2,635	5	+ 0.19%	44,694	118
08.09	2,630	55	+ 2.14%	46,824	123
08.08	2,575	45	- 1.72%	44,554	115