일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,575	5	+ 0.20%	68,679	177
06.25	2,570	40	- 1.53%	118,660	306
06.24	2,610	40	- 1.51%	71,945	188
06.21	2,650	15	- 0.56%	38,737	103
06.20	2,665	35	+ 1.33%	69,866	184
06.19	2,630	30	- 1.13%	33,721	89
06.18	2,660	50	+ 1.92%	66,833	175
06.17	2,610	25	- 0.95%	67,525	176
06.14	2,635	15	- 0.57%	51,852	137
06.13	2,650	20	+ 0.76%	61,560	163