일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 2,620 | 10 | + 0.38% | 42,299 | 110 |
04.22 | 2,610 | 10 | - 0.38% | 30,398 | 79 |
04.19 | 2,620 | 0 | 0.00% | 126,645 | 327 |
04.18 | 2,620 | 15 | + 0.58% | 52,449 | 137 |
04.17 | 2,605 | 5 | - 0.19% | 38,473 | 101 |
04.16 | 2,610 | 75 | - 2.79% | 112,880 | 295 |
04.15 | 2,685 | 40 | + 1.51% | 53,788 | 142 |
04.12 | 2,645 | 15 | - 0.56% | 40,310 | 107 |
04.11 | 2,660 | 5 | - 0.19% | 60,491 | 159 |
04.09 | 2,665 | 25 | - 0.93% | 82,543 | 220 |