일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 2,645 | 50 | - 1.86% | 134,956 | 360 |
06.07 | 2,695 | 0 | 0.00% | 130,936 | 355 |
06.05 | 2,695 | 10 | + 0.37% | 76,653 | 207 |
06.04 | 2,685 | 65 | - 2.36% | 101,362 | 275 |
06.03 | 2,750 | 5 | - 0.18% | 82,198 | 226 |
05.31 | 2,755 | 10 | + 0.36% | 96,731 | 266 |
05.30 | 2,745 | 90 | - 3.18% | 113,309 | 311 |
05.29 | 2,835 | 30 | - 1.05% | 42,957 | 122 |
05.28 | 2,865 | 10 | + 0.35% | 63,696 | 183 |
05.27 | 2,855 | 40 | + 1.42% | 46,536 | 132 |