일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,165	10	- 0.32%	10,605	34
11.07	3,175	5	+ 0.16%	47,686	153
11.06	3,170	25	+ 0.80%	11,371	36
11.05	3,145	5	+ 0.16%	6,028	19
11.04	3,140	0	0.00%	6,084	19
11.01	3,140	0	0.00%	19,570	61
10.31	3,140	15	+ 0.48%	8,775	27
10.30	3,125	25	- 0.79%	10,850	34
10.29	3,150	0	0.00%	6,833	21
10.28	3,150	0	0.00%	15,663	49