일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,135	15	+ 0.48%	18,669	58
10.14	3,120	70	- 2.19%	46,237	145
10.11	3,190	5	- 0.16%	17,292	55
10.10	3,195	0	0.00%	22,409	71
10.08	3,195	30	+ 0.95%	18,837	60
10.07	3,165	75	- 2.32%	104,945	335
10.04	3,240	0	0.00%	15,020	49
10.02	3,240	15	- 0.46%	36,950	120
09.30	3,255	30	- 0.91%	26,777	87
09.27	3,285	0	0.00%	6,557	22