일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,440	35	+ 1.03%	29,403	101
08.08	3,405	5	- 0.15%	13,056	44
08.07	3,410	95	+ 2.87%	39,950	135
08.06	3,315	5	+ 0.15%	61,514	205
08.05	3,310	220	- 6.23%	128,082	428
08.02	3,530	70	- 1.94%	38,779	137
08.01	3,600	0	0.00%	72,322	258
07.31	3,600	50	- 1.37%	108,130	388
07.30	3,650	150	+ 4.29%	176,544	632
07.29	3,500	30	+ 0.87%	10,442	37