일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,500	15	+ 0.43%	17,538	61
07.11	3,485	10	- 0.29%	10,511	37
07.10	3,495	15	+ 0.43%	5,427	19
07.09	3,480	20	- 0.57%	27,470	95
07.08	3,500	25	- 0.71%	14,571	51
07.05	3,525	0	0.00%	23,135	81
07.04	3,525	25	+ 0.71%	29,689	104
07.03	3,500	80	- 2.24%	41,053	144
07.02	3,580	20	- 0.56%	45,200	162
07.01	3,600	25	+ 0.70%	62,780	225