일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,345	20	- 0.59%	21,581	72
08.23	3,365	5	+ 0.15%	19,969	67
08.22	3,360	10	- 0.30%	22,790	77
08.21	3,370	40	+ 1.20%	32,277	108
08.20	3,330	55	+ 1.68%	50,489	167
08.19	3,275	75	- 2.24%	195,122	637
08.16	3,350	115	- 3.32%	75,292	254
08.14	3,465	0	0.00%	60,062	208
08.13	3,465	15	+ 0.44%	16,987	58
08.12	3,450	10	+ 0.29%	24,526	84