일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,150	0	0.00%	6,833	21
10.28	3,150	0	0.00%	15,663	49
10.25	3,150	40	- 1.25%	11,165	35
10.24	3,190	40	+ 1.27%	13,169	42
10.23	3,150	25	+ 0.80%	23,000	73
10.22	3,125	25	- 0.79%	21,861	69
10.21	3,150	0	0.00%	10,932	34
10.18	3,150	20	- 0.63%	8,202	26
10.17	3,170	5	+ 0.16%	7,141	23
10.16	3,165	30	+ 0.96%	21,003	66