| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,470 | 20 | + 0.58% | 8,768 | 30 |
| 07.25 | 3,450 | 30 | - 0.86% | 19,970 | 69 |
| 07.24 | 3,480 | 35 | - 1.00% | 10,945 | 38 |
| 07.23 | 3,515 | 15 | - 0.43% | 19,343 | 68 |
| 07.22 | 3,530 | 25 | - 0.70% | 11,951 | 42 |
| 07.19 | 3,555 | 25 | + 0.71% | 14,838 | 52 |
| 07.18 | 3,530 | 5 | + 0.14% | 15,758 | 56 |
| 07.17 | 3,525 | 35 | - 0.98% | 23,007 | 81 |
| 07.16 | 3,560 | 25 | + 0.71% | 34,310 | 122 |
| 07.15 | 3,535 | 35 | + 1.00% | 14,246 | 50 |