일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,275	25	+ 0.77%	34,861	113
09.06	3,250	10	- 0.31%	23,637	77
09.05	3,260	10	- 0.31%	18,783	61
09.04	3,270	30	- 0.91%	40,929	133
09.03	3,300	20	+ 0.61%	9,268	30
09.02	3,280	35	- 1.06%	29,035	95
08.30	3,315	20	+ 0.61%	18,608	61
08.29	3,295	0	0.00%	16,292	54
08.28	3,295	40	- 1.20%	34,941	115
08.27	3,335	10	- 0.30%	9,621	32