일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,165	10	- 0.85%	39,345	45
11.12	1,175	15	- 1.26%	38,745	45
11.11	1,190	0	0.00%	40,036	47
11.08	1,190	26	- 2.14%	21,550	26
11.07	1,216	25	+ 2.10%	23,119	28
11.06	1,191	19	- 1.57%	28,832	34
11.05	1,210	1	- 0.08%	25,638	31
11.04	1,211	2	+ 0.17%	23,565	28
11.01	1,209	5	+ 0.42%	20,529	25
10.31	1,204	17	- 1.39%	13,711	17