일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,204	17	- 1.39%	13,711	17
10.30	1,221	5	- 0.41%	12,716	15
10.29	1,226	6	+ 0.49%	43,131	52
10.28	1,220	7	- 0.57%	4,434	5
10.25	1,227	11	+ 0.91%	25,018	31
10.24	1,216	21	- 1.70%	14,677	18
10.23	1,237	7	- 0.56%	7,305	9
10.22	1,244	2	+ 0.16%	29,422	37
10.21	1,242	12	+ 0.98%	10,414	13
10.18	1,230	0	0.00%	20,395	25