일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,393	34	- 2.38%	110,453	151
07.15	1,427	133	+ 10.28%	250,834	338
07.12	1,294	6	- 0.46%	52,832	68
07.11	1,300	20	- 1.52%	148,916	194
07.10	1,320	5	- 0.38%	66,219	88
07.09	1,325	1	+ 0.08%	52,319	69
07.08	1,324	6	- 0.45%	28,470	38
07.05	1,330	3	+ 0.23%	68,831	90
07.04	1,327	1	+ 0.08%	149,326	197
07.03	1,326	11	+ 0.84%	37,219	49