일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.13 1,294 0 0.00% 9,749 13
08.12 1,294 15 + 1.17% 4,818 6
08.09 1,279 4 + 0.31% 9,240 12
08.08 1,275 5 + 0.39% 22,385 28
08.07 1,270 19 + 1.52% 7,532 10
08.06 1,251 4 - 0.32% 54,290 69
08.05 1,255 71 - 5.35% 126,109 158
08.02 1,326 20 + 1.53% 30,726 40
08.01 1,306 9 - 0.68% 24,223 32
07.31 1,315 1 - 0.08% 5,261 7