일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 1,294 | 0 | 0.00% | 9,749 | 13 |
08.12 | 1,294 | 15 | + 1.17% | 4,818 | 6 |
08.09 | 1,279 | 4 | + 0.31% | 9,240 | 12 |
08.08 | 1,275 | 5 | + 0.39% | 22,385 | 28 |
08.07 | 1,270 | 19 | + 1.52% | 7,532 | 10 |
08.06 | 1,251 | 4 | - 0.32% | 54,290 | 69 |
08.05 | 1,255 | 71 | - 5.35% | 126,109 | 158 |
08.02 | 1,326 | 20 | + 1.53% | 30,726 | 40 |
08.01 | 1,306 | 9 | - 0.68% | 24,223 | 32 |
07.31 | 1,315 | 1 | - 0.08% | 5,261 | 7 |