일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,414	8	- 0.56%	42,318	60
06.17	1,422	13	- 0.91%	119,067	169
06.14	1,435	5	- 0.35%	38,940	56
06.13	1,440	10	- 0.69%	35,895	52
06.12	1,450	0	0.00%	61,294	88
06.11	1,450	6	- 0.41%	73,828	108
06.10	1,456	10	+ 0.69%	27,732	40
06.07	1,446	18	- 1.23%	52,597	76
06.05	1,464	0	0.00%	52,791	77
06.04	1,464	5	- 0.34%	42,919	63