| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,234 | 8 | + 0.65% | 9,641 | 12 |
| 09.27 | 1,226 | 1 | + 0.08% | 11,182 | 14 |
| 09.26 | 1,225 | 7 | + 0.58% | 9,703 | 12 |
| 09.25 | 1,218 | 1 | + 0.08% | 15,217 | 19 |
| 09.24 | 1,217 | 7 | - 0.57% | 16,453 | 20 |
| 09.23 | 1,224 | 14 | - 1.13% | 26,607 | 33 |
| 09.20 | 1,238 | 35 | + 2.91% | 56,003 | 68 |
| 09.19 | 1,203 | 5 | - 0.41% | 20,637 | 25 |
| 09.13 | 1,208 | 10 | - 0.82% | 15,926 | 19 |
| 09.12 | 1,218 | 8 | + 0.66% | 17,024 | 21 |