일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,230	8	- 0.65%	3,722	5
10.16	1,238	1	- 0.08%	16,075	20
10.15	1,239	12	+ 0.98%	7,878	10
10.14	1,227	2	+ 0.16%	15,116	19
10.11	1,225	7	- 0.57%	10,508	13
10.10	1,232	5	+ 0.41%	3,087	4
10.08	1,227	5	- 0.41%	4,180	5
10.07	1,232	7	+ 0.57%	7,552	9
10.04	1,225	4	+ 0.33%	34,320	43
10.02	1,221	13	- 1.05%	14,044	17