일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,252	9	- 0.71%	21,614	27
08.27	1,261	30	- 2.32%	12,802	16
08.26	1,291	6	+ 0.47%	11,333	15
08.23	1,285	8	+ 0.63%	8,525	11
08.22	1,277	5	+ 0.39%	23,546	30
08.21	1,272	17	+ 1.36%	84,761	107
08.20	1,255	7	- 0.56%	12,247	15
08.19	1,262	19	- 1.48%	14,272	18
08.16	1,281	12	- 0.93%	25,962	33
08.14	1,293	1	- 0.08%	24,891	32