일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	22,200	150	+ 0.68%	69,475	1,547
09.19	22,050	600	+ 2.80%	42,456	927
09.13	21,450	450	- 2.06%	22,355	479
09.12	21,900	750	+ 3.55%	30,290	651
09.11	21,150	200	+ 0.96%	32,051	680
09.10	20,950	300	- 1.41%	21,634	458
09.09	21,250	0	0.00%	29,835	629
09.06	21,250	400	- 1.85%	48,564	1,022
09.05	21,650	650	- 2.92%	67,415	1,469
09.04	22,300	1,150	- 4.90%	67,569	1,520