일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	21,450	350	- 1.61%	22,530	491
10.10	21,800	650	+ 3.07%	69,678	1,530
10.08	21,150	350	- 1.63%	22,941	483
10.07	21,500	400	+ 1.90%	25,232	534
10.04	21,100	300	+ 1.44%	20,121	424
10.02	20,800	400	- 1.89%	20,617	429
09.30	21,200	150	- 0.70%	22,380	471
09.27	21,350	450	- 2.06%	27,391	586
09.26	21,800	400	+ 1.87%	18,966	410
09.25	21,400	550	- 2.51%	36,462	793