일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	19,410	240	- 1.22%	30,575	592
06.07	19,650	10	+ 0.05%	35,886	708
06.05	19,640	860	- 4.20%	66,308	1,306
06.04	20,500	250	+ 1.24%	57,139	1,149
06.03	20,250	50	+ 0.25%	44,937	908
05.31	20,200	550	- 2.65%	77,356	1,562
05.30	20,750	750	- 3.49%	129,902	2,782
05.29	21,500	2,110	+ 10.88%	835,397	18,381
05.28	19,390	10	+ 0.05%	27,778	539
05.27	19,380	400	- 2.02%	84,310	1,676