일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,650	650	- 2.92%	67,415	1,469
09.04	22,300	1,150	- 4.90%	67,569	1,520
09.03	23,450	600	+ 2.63%	45,115	1,055
09.02	22,850	650	- 2.77%	39,747	914
08.30	23,500	900	+ 3.98%	68,782	1,607
08.29	22,600	450	- 1.95%	54,117	1,224
08.28	23,050	400	- 1.71%	62,913	1,458
08.27	23,450	50	- 0.21%	36,708	863
08.26	23,500	50	- 0.21%	56,383	1,316
08.23	23,550	550	- 2.28%	88,497	2,102