일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 23,400 | 400 | + 1.74% | 105,183 | 2,477 |
06.21 | 23,000 | 500 | + 2.22% | 71,955 | 1,627 |
06.20 | 22,500 | 1,600 | + 7.66% | 165,363 | 3,674 |
06.19 | 20,900 | 300 | - 1.42% | 36,971 | 773 |
06.18 | 21,200 | 900 | + 4.43% | 95,450 | 1,992 |
06.17 | 20,300 | 1,010 | + 5.24% | 254,368 | 5,424 |
06.14 | 19,290 | 370 | - 1.88% | 22,765 | 441 |
06.13 | 19,660 | 270 | + 1.39% | 20,490 | 403 |
06.12 | 19,390 | 260 | + 1.36% | 18,621 | 361 |
06.11 | 19,130 | 280 | - 1.44% | 27,558 | 527 |