일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,150	100	+ 0.43%	42,570	981
06.25	23,050	350	- 1.50%	60,362	1,383
06.24	23,400	400	+ 1.74%	105,183	2,477
06.21	23,000	500	+ 2.22%	71,955	1,627
06.20	22,500	1,600	+ 7.66%	165,363	3,674
06.19	20,900	300	- 1.42%	36,971	773
06.18	21,200	900	+ 4.43%	95,450	1,992
06.17	20,300	1,010	+ 5.24%	254,368	5,424
06.14	19,290	370	- 1.88%	22,765	441
06.13	19,660	270	+ 1.39%	20,490	403