일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	21,250	350	- 1.62%	30,726	656
10.24	21,600	250	- 1.14%	24,431	530
10.23	21,850	100	- 0.46%	150,926	3,414
10.22	21,950	50	+ 0.23%	35,554	786
10.21	21,900	500	- 2.23%	26,576	584
10.18	22,400	0	0.00%	32,190	717
10.17	22,400	50	- 0.22%	29,344	654
10.16	22,450	400	+ 1.81%	50,792	1,131
10.15	22,050	600	+ 2.80%	33,733	735
10.14	21,450	0	0.00%	25,000	532