일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	27,200	3,850	+ 16.49%	1,015,708	27,533
07.09	23,350	150	+ 0.65%	33,899	781
07.08	23,200	1,600	+ 7.41%	126,985	2,948
07.05	21,600	400	- 1.82%	27,253	592
07.04	22,000	250	+ 1.15%	29,269	642
07.03	21,750	50	- 0.23%	19,759	427
07.02	21,800	200	- 0.91%	47,089	1,016
07.01	22,000	150	- 0.68%	30,362	667
06.28	22,150	100	- 0.45%	41,659	931
06.27	22,250	900	- 3.89%	37,517	848