일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	17,330	440	+ 2.61%	2,550	44
09.19	16,890	620	+ 3.81%	2,253	38
09.13	16,270	560	+ 3.57%	1,383	22
09.12	15,710	290	+ 1.88%	1,908	30
09.11	15,420	410	+ 2.73%	337	5
09.10	15,010	260	+ 1.76%	1,653	25
09.09	14,750	250	- 1.67%	2,850	42
09.06	15,000	660	- 4.22%	742	11
09.05	15,660	160	- 1.01%	1,725	28
09.04	15,820	90	+ 0.57%	792	13