일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	19,230	140	- 0.72%	5,459	105
06.07	19,370	50	+ 0.26%	1,675	32
06.05	19,320	130	- 0.67%	2,031	39
06.04	19,450	250	- 1.27%	4,052	79
06.03	19,700	200	- 1.01%	4,744	93
05.31	19,900	10	- 0.05%	2,289	45
05.30	19,910	30	+ 0.15%	5,997	119
05.29	19,880	90	- 0.45%	1,718	34
05.28	19,970	190	+ 0.96%	3,969	79
05.27	19,780	180	- 0.90%	2,823	56