일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 19,340 | 140 | - 0.72% | 1,177 | 23 |
04.22 | 19,480 | 110 | + 0.57% | 1,827 | 35 |
04.19 | 19,370 | 100 | - 0.51% | 3,258 | 63 |
04.18 | 19,470 | 30 | + 0.15% | 3,722 | 72 |
04.17 | 19,440 | 330 | + 1.73% | 3,878 | 76 |
04.16 | 19,110 | 190 | - 0.98% | 2,857 | 54 |
04.15 | 19,300 | 140 | - 0.72% | 1,889 | 36 |
04.12 | 19,440 | 130 | + 0.67% | 1,570 | 30 |
04.11 | 19,310 | 160 | - 0.82% | 2,355 | 46 |
04.09 | 19,470 | 90 | - 0.46% | 1,299 | 25 |