일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 19,340 140 - 0.72% 1,177 23
04.22 19,480 110 + 0.57% 1,827 35
04.19 19,370 100 - 0.51% 3,258 63
04.18 19,470 30 + 0.15% 3,722 72
04.17 19,440 330 + 1.73% 3,878 76
04.16 19,110 190 - 0.98% 2,857 54
04.15 19,300 140 - 0.72% 1,889 36
04.12 19,440 130 + 0.67% 1,570 30
04.11 19,310 160 - 0.82% 2,355 46
04.09 19,470 90 - 0.46% 1,299 25