일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	19,700	170	+ 0.87%	5,247	103
05.08	19,530	20	- 0.10%	4,237	83
05.07	19,550	40	+ 0.21%	2,595	50
05.03	19,510	10	+ 0.05%	2,557	50
05.02	19,500	500	+ 2.63%	3,939	76
04.30	19,000	440	- 2.26%	6,088	118
04.29	19,440	270	+ 1.41%	2,655	51
04.26	19,170	100	- 0.52%	1,066	20
04.25	19,270	20	+ 0.10%	857	17
04.24	19,250	90	- 0.47%	2,571	49